Share Buyback Program 2024

On February 6, 2024 the Board of Directors of grenke AG decided to initiate a share buyback program of 70 million Euro. The program was successfully completed on September 30, 2024.

Date

Number of shares acquired

Average price (in EUR)

Purchase volume (in EUR)

Transaction details

12.02.-16.02.2024

35,075

23.9426

839,786.70

Excel

19.02.-23.02.2024

41,098

23.6503

971,980.03

Excel

26.02.-01.03.2024

34,471

22.7350

783,698.19

Excel

04.03.-08.03.2024

35,545

22.4888

799,364.40

Excel

11.03.-15.03.2024

44,357

23.4036

1,038,113.49

Excel

18.03.-22.03.2024

49,312

22.9545

1,131,932.30

Excel

25.03.-29.03.2024

42,532

24.2616

1,031,894.37

Excel

01.04.-05.04.2024

53,883

23.3531

1,258,335.09

Excel

08.04.-12.04.2024

66,986

23.0874

1,546,532.58

Excel

15.04-19.04.2024

75,438

22.4753

1,695,491.68

Excel

06.05.-10.05.2024

30,207

22.1087

667,837.50

Excel

13.05-17.05.2024

52,248

22.2603

1,163,056.15

Excel

20.05.-24.05.2024

58,298

21.6569

1,262,553.96

Excel

27.05.-31.05.2024

58,260

21.3128

1,241,683.73

Excel

03.06.-07.06.2024

70,574

20.9975

1,481,877.57

Excel

10.06-14.06.2024

86,919

20.6973

1,798,988.62

Excel

17.06.-21.06.2024

89,824

20.7973

1,868,096.68

Excel

24.06.-28.06.2024

88,167

20.8747

1,840,459.68

Excel

01.07.-05.07.2024

74,943

23.1747

1,736,781.54

Excel

08.07.-12.07.2024

99,870

25.6851

2,565,170.94

Excel

15.07.-19.07.2024

104,461

27.6432

2,887,636.32

Excel

22.07.-26.07.2024

109,254

27.9936

3,058,412.77

Excel

29.07.-02.08.2024

99,206

28.2421

2,801,785.77

Excel

05.08.-09.08.2024

92,080

26.4391

2,434,512.33

Excel

12.08.-16.08.2024

90,322

26.0494

2,352,833.91

Excel

19.08.-23.08.2024

81,212

26.4621

2,149,040.07

Excel

26.08.-30.08.2024

78,456

26.2203

2,057,139.86

Excel

02.09.-06.09.2024

71,476

24.3949

1,743,649.87

Excel

09.09.-13.09.2024

126,335

22.0922

2,791,018.09

Excel

16.09.-20.09.2024

142,007

23.0304

3,270,478.01

Excel

23.09.-27.09.2024

123,374

23.4341

2,891,158.65

Excel

30.09.2024

11,505

24.0729

276,959.25

Excel

SUM

2,317,695

23.9196

55,438,253.08

Call us

Contact form

Get in touch with us via

+49 7221 5007-0

Mo - Fr 8 am - 6 pm

Share Buyback Program 2024