Share Buyback Program 2024

On February 6, 2024 the Board of Directors of grenke AG decided to initiate a share buyback program of 70 million Euro.

Date

Number of shares acquired

Average price (in EUR)

Purchase volume (in EUR)

Transaction details

12.02.-16.02.2024

35,075

23.9426

839,786.70

Excel

19.02.-23.02.2024

41,098

23.6503

971,980.03

Excel

26.02.-01.03.2024

34,471

22.7350

783,698.19

Excel

04.03.-08.03.2024

35,545

22.4888

799,364.40

Excel

11.03.-15.03.2024

44,357

23.4036

1,038,113.49

Excel

18.03.-22.03.2024

49,312

22.9545

1,131,932.30

Excel

25.03.-29.03.2024

42,532

24.2616

1,031,894.37

Excel

01.04.-05.04.2024

53,883

23.3531

1,258,335.09

Excel

08.04.-12.04.2024

66,986

23.0874

1,546,532.58

Excel

15.04-19.04.2024

75,438

22.4753

1,695,491.68

Excel

06.05.-10.05.2024

30,207

22.1087

667,837.50

Excel

13.05-17.05.2024

52,248

22.2603

1,163,056.15

Excel

20.05.-24.05.2024

58,298

21.6569

1,262,553.96

Excel

27.05.-31.05.2024

58,260

21.3128

1,241,683.73

Excel

03.06.-07.06.2024

70,574

20.9975

1,481,877.57

Excel

10.06-14.06.2024

86,919

20.6973

1,798,988.62

Excel

17.06.-21.06.2024

89,824

20.7973

1,868,096.68

Excel

24.06.-28.06.2024

88,167

20.8747

1,840,459.68

Excel

01.07.-05.07.2024

74,943

23.1747

1,736,781.54

Excel

08.07.-12.07.2024

99,870

25.6851

2,565,170.94

Excel

15.07.-19.07.2024

104,461

27.6432

2,887,636.32

Excel

22.07.-26.07.2024

109,254

27.9936

3,058,412.77

Excel

29.07.-02.08.2024

99,206

28.2421

2,801,785.77

Excel

05.08.-09.08.2024

92,080

26.4391

2,436,946.84

Excel

12.08.-16.08.2024

90,322

26.0494

2,352,833.91

Excel

19.08.-23.08.2024

81,212

26.4621

2,149,040.07

Excel

26.08.-30.08.2024

78,456

26.2203

2,061,251.12

Excel

02.09.-06.09.2024

71,476

24.3949

1,747,139.45

Excel

SUM

1,914,474

24.1365

46,218,682.50

Call us

Contact form

Get in touch with us via

+49 7221 5007-0

Mo - Fr 8 am - 6 pm

Share Buyback Program 2024